ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719C00070000 | 2024-05-28 2:55PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| ATI241018C00070000 | 2024-06-05 12:09PM EDT | 2024-10-18 | 1.93 | 0.00 | 2.00 | 0.00 | - | 1 | 42 | 50.85% |
| ATI241220C00070000 | 2024-06-26 10:38AM EDT | 2024-12-20 | 2.20 | 1.50 | 2.10 | 0.00 | - | 17 | 207 | 41.50% |
| ATI250117C00070000 | 2024-06-14 12:09PM EDT | 2025-01-17 | 1.22 | 1.80 | 2.45 | 0.00 | - | 2 | 3 | 41.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719P00070000 | 2024-03-13 12:34PM EDT | 2024-07-19 | 20.05 | 17.30 | 19.50 | 0.00 | - | 37 | 0 | 158.01% |
© 2024 Yahoo. All rights reserved.