Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATI241220C00080000 | 2024-06-04 1:19PM EDT | 2024-12-20 | 1.15 | 0.25 | 1.45 | 0.00 | - | 1 | 31 | 47.51% |
ATI250117C00080000 | 2024-06-04 11:58AM EDT | 2025-01-17 | 1.50 | 0.50 | 1.15 | 0.00 | - | 4 | 10 | 41.14% |