Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719C00010000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 1.65 | +0.45 | +52.94% | 2 | 18 | 73.44% |
| ATLX241018C00010000 | 2024-06-26 2:54PM EDT | 2024-10-18 | 2.20 | 2.30 | 3.10 | 0.00 | - | 50 | 271 | 118.26% |
| ATLX250117C00010000 | 2024-06-26 1:41PM EDT | 2025-01-17 | 4.00 | 1.75 | 4.70 | 0.00 | - | 5 | 56 | 106.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00010000 | 2024-06-21 3:02PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 72.46% |
| ATLX241018P00010000 | 2024-06-21 12:40PM EDT | 2024-10-18 | 2.63 | 2.10 | 2.60 | 0.00 | - | 102 | 102 | 110.84% |
© 2024 Yahoo. All rights reserved.