Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719C00012500 | 2024-06-27 3:26PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.70 | 0.00 | - | 70 | 1,254 | 116.80% |
| ATLX241018C00012500 | 2024-06-25 1:32PM EDT | 2024-10-18 | 1.75 | 1.60 | 2.20 | 0.00 | - | 15 | 78 | 118.07% |
| ATLX250117C00012500 | 2024-06-27 2:40PM EDT | 2025-01-17 | 3.22 | 2.70 | 3.30 | 0.00 | - | 1 | 27 | 124.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00012500 | 2024-06-13 9:38AM EDT | 2024-07-19 | 2.40 | 2.50 | 3.10 | 0.00 | - | 2 | 414 | 121.48% |
| ATLX241018P00012500 | 2024-06-18 1:24PM EDT | 2024-10-18 | 4.25 | 3.80 | 6.30 | 0.00 | - | 2 | 6 | 155.47% |
| ATLX250117P00012500 | 2024-06-18 1:24PM EDT | 2025-01-17 | 5.25 | 5.00 | 6.50 | 0.00 | - | 2 | 102 | 139.55% |
© 2024 Yahoo. All rights reserved.