Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719C00015000 | 2024-06-24 10:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 20 | 154.88% |
| ATLX241018C00015000 | 2024-06-18 12:00PM EDT | 2024-10-18 | 1.13 | 0.00 | 4.80 | 0.00 | - | 10 | 25 | 164.65% |
| ATLX250117C00015000 | 2024-06-27 2:32PM EDT | 2025-01-17 | 2.70 | 2.20 | 2.80 | 0.00 | - | 245 | 1,234 | 125.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00015000 | 2024-06-12 11:17AM EDT | 2024-07-19 | 5.00 | 4.70 | 5.50 | 0.00 | - | 100 | 100 | 142.38% |
| ATLX241018P00015000 | 2024-06-12 11:17AM EDT | 2024-10-18 | 6.00 | 5.70 | 8.40 | 0.00 | - | 110 | 130 | 157.62% |
| ATLX250117P00015000 | 2024-06-10 11:41AM EDT | 2025-01-17 | 5.05 | 6.90 | 9.30 | 0.00 | - | 100 | 204 | 152.15% |
© 2024 Yahoo. All rights reserved.