Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719C00020000 | 2024-06-24 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| ATLX241018C00020000 | 2024-04-04 2:28PM EDT | 2024-10-18 | 5.48 | 2.30 | 5.00 | 0.00 | - | 10 | 31 | 253.81% |
| ATLX250117C00020000 | 2024-06-11 3:17PM EDT | 2025-01-17 | 2.40 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 154.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00020000 | 2024-02-05 2:49PM EDT | 2024-07-19 | 4.40 | 4.30 | 7.70 | 0.00 | - | 5 | 5 | 0.00% |
| ATLX241018P00020000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 7.60 | 10.20 | 13.00 | 0.00 | - | 1 | 1 | 170.80% |
| ATLX250117P00020000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.