Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719C00025000 | 2024-06-12 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 162.50% |
| ATLX241018C00025000 | 2024-02-22 4:30PM EDT | 2024-10-18 | 2.09 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 226.56% |
| ATLX250117C00025000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 1.70 | 1.15 | 2.00 | 0.00 | - | 1 | 17 | 137.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00025000 | 2024-06-27 2:15PM EDT | 2024-07-19 | 14.90 | 14.70 | 15.20 | 0.00 | - | 1 | 22 | 200.00% |
| ATLX241018P00025000 | 2024-04-09 12:52PM EDT | 2024-10-18 | 11.40 | 10.60 | 13.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.