Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719C00030000 | 2024-06-20 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| ATLX241018C00030000 | 2024-03-27 12:04PM EDT | 2024-10-18 | 2.70 | 1.20 | 3.70 | 0.00 | - | 3 | 3 | 243.36% |
| ATLX250117C00030000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 1.50 | 0.95 | 1.90 | 0.00 | - | 1 | 13 | 145.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018P00030000 | 2024-04-09 10:37AM EDT | 2024-10-18 | 15.50 | 14.80 | 17.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.