Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240517C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ATMU240517C00025000 | 2024-03-19 2:34PM EDT | 25.00 | 2.50 | 4.10 | 8.40 | 0.00 | - | 1 | 0 | 186.13% |
| ATMU240517C00027500 | 2024-05-09 10:15AM EDT | 27.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ATMU240517C00028000 | 2024-05-06 10:35AM EDT | 28.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATMU240517C00029000 | 2024-05-06 9:30AM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ATMU240517C00030000 | 2024-05-09 11:32AM EDT | 30.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATMU240517C00030500 | 2024-05-01 3:31PM EDT | 30.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATMU240517C00031000 | 2024-05-10 9:58AM EDT | 31.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ATMU240517C00031500 | 2024-05-10 3:16PM EDT | 31.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATMU240517C00032000 | 2024-05-09 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ATMU240517C00032500 | 2024-05-06 11:03AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ATMU240517C00033000 | 2024-04-25 10:19AM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ATMU240517C00033500 | 2024-05-02 12:27PM EDT | 33.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ATMU240517C00034000 | 2024-04-22 9:58AM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ATMU240517C00035000 | 2024-04-18 10:23AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240517P00020000 | 2024-03-21 9:30AM EDT | 20.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 282.81% |
| ATMU240517P00022500 | 2024-03-19 1:30PM EDT | 22.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 303.71% |
| ATMU240517P00026500 | 2024-05-03 12:44PM EDT | 26.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ATMU240517P00027000 | 2024-04-22 11:57AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ATMU240517P00027500 | 2024-05-06 2:40PM EDT | 27.50 | 0.08 | 0.05 | 0.00 | 0.00 | - | 1,032 | 0 | 52.34% |
| ATMU240517P00028000 | 2024-05-03 9:32AM EDT | 28.00 | 0.35 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 51.56% |
| ATMU240517P00028500 | 2024-04-25 9:41AM EDT | 28.50 | 0.60 | 0.20 | 0.00 | 0.00 | - | - | 0 | 52.34% |
| ATMU240517P00029500 | 2024-05-10 2:53PM EDT | 29.50 | 0.10 | 0.55 | 0.00 | 0.00 | - | 1 | 0 | 51.17% |
| ATMU240517P00030000 | 2024-05-10 1:17PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATMU240517P00030500 | 2024-05-02 1:10PM EDT | 30.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ATMU240517P00031000 | 2024-05-02 2:04PM EDT | 31.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATMU240517P00031500 | 2024-05-02 1:58PM EDT | 31.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ATMU240517P00032000 | 2024-04-25 1:49PM EDT | 32.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATMU240517P00032500 | 2024-04-24 12:45PM EDT | 32.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATMU240517P00034500 | 2024-05-02 10:13AM EDT | 34.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATMU240517P00035000 | 2024-05-06 11:18AM EDT | 35.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.