Nvidia, Lululemon, Fever-Tree and gold

The latest investor updates on stocks that are trending today

Atmus Filtration Technologies Inc. (ATMU)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

28.98

-0.30

(-1.02%)

At close: 04:00PM EDT

28.98

-0.02

(-0.07%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Callsfor7 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ATMU240607C00028500	2024-06-05 2:51PM EDT	28.50	0.75	-	-	-	-	-	0.00%
ATMU240607C00029500	2024-06-04 10:30AM EDT	29.50	0.25	0.00	0.15	-	1	2	40.63%
ATMU240607C00030000	2024-06-05 1:16PM EDT	30.00	0.05	0.00	1.10	-	5	3	112.11%
ATMU240607C00030500	2024-06-05 9:34AM EDT	30.50	0.05	0.00	0.05	-	1	2	52.34%
ATMU240607C00031000	2024-05-31 3:58PM EDT	31.00	0.41	0.00	0.75	-	6	5	124.61%
ATMU240607C00031500	2024-06-03 10:08AM EDT	31.50	0.17	0.00	0.75	-	11	11	140.23%
ATMU240607C00033000	2024-06-03 9:30AM EDT	33.00	0.05	0.00	0.25	-	1	2	130.86%
ATMU240607C00035000	2024-05-17 12:32PM EDT	35.00	0.04	0.00	0.75	-	4	4	232.03%

Putsfor7 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ATMU240607P00028000	2024-06-04 11:14AM EDT	28.00	0.25	0.00	0.05	-	15	16	39.84%
ATMU240607P00028500	2024-06-05 1:35PM EDT	28.50	0.10	0.00	0.95	-	1	1	81.25%
ATMU240607P00029500	2024-06-04 10:02AM EDT	29.50	0.80	0.45	0.80	-	1	4	57.62%
ATMU240607P00031000	2024-05-16 1:31PM EDT	31.00	1.05	1.85	3.00	-	-	0	128.91%