Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240705C00031000 | 2024-05-30 11:42AM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240705P00027000 | 2024-06-20 9:56AM EDT | 27.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ATMU240705P00027500 | 2024-06-20 9:33AM EDT | 27.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| ATMU240705P00028500 | 2024-06-17 12:41PM EDT | 28.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.