Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 10 | 0 | 17.50 | - | - | - | - | - |
| 9.47 | 0.00 | - | 24 | 50 | 20.00 | 0.50 | 0.00 | - | 10 | 10 |
| 10.90 | 0.00 | - | 4 | 73 | 22.50 | 0.20 | 0.00 | - | 8 | 8 |
| 3.00 | 0.00 | - | 1 | 8 | 25.00 | 0.02 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 27.00 | 0.15 | +0.15 | - | 10 | 0 |
| 1.15 | 0.00 | - | 1 | 36 | 27.50 | 0.30 | -0.05 | -14.29% | 5 | 115 |
| - | - | - | - | - | 28.00 | 0.44 | +0.44 | - | - | 167 |
| 0.55 | +0.55 | - | 5 | 167 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 114 | 30.00 | 1.45 | 0.00 | - | 2 | 874 |
| 0.15 | +0.15 | - | 8 | 11 | 30.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 123 | 32.50 | 3.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 34.00 | 5.40 | +5.40 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 6 | 35.00 | 6.50 | 0.00 | - | 52 | 100 |
| 0.12 | 0.00 | - | 2 | 184 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.