Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU241018C00020000 | 2024-03-20 3:53PM EDT | 20.00 | 8.40 | 9.70 | 13.40 | 0.00 | - | - | 1 | 119.24% |
| ATMU241018C00022500 | 2024-03-12 3:46PM EDT | 22.50 | 4.50 | 10.20 | 11.30 | 0.00 | - | - | 1 | 130.71% |
| ATMU241018C00025000 | 2024-06-04 11:01AM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATMU241018C00027500 | 2024-05-30 1:25PM EDT | 27.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| ATMU241018C00030000 | 2024-06-26 9:48AM EDT | 30.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATMU241018C00032500 | 2024-06-24 12:05PM EDT | 32.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
| ATMU241018C00035000 | 2024-06-24 3:08PM EDT | 35.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ATMU241018C00040000 | 2024-05-15 9:35AM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 55.52% |
| ATMU241018C00050000 | 2024-04-18 12:47PM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 59.96% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU241018P00015000 | 2024-02-29 10:30AM EDT | 15.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 97.66% |
| ATMU241018P00025000 | 2024-05-03 11:13AM EDT | 25.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 1 | 19 | 49.51% |
| ATMU241018P00027500 | 2024-05-14 2:01PM EDT | 27.50 | 1.15 | 1.30 | 1.85 | 0.00 | - | - | 24 | 38.60% |
| ATMU241018P00030000 | 2024-06-24 12:05PM EDT | 30.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATMU241018P00032500 | 2024-05-06 11:27AM EDT | 32.50 | 3.90 | 3.80 | 4.10 | 0.00 | - | - | 1 | 21.97% |
| ATMU241018P00035000 | 2024-05-28 10:01AM EDT | 35.00 | 5.10 | 6.00 | 7.80 | 0.00 | - | 1 | 1 | 54.98% |
© 2024 Yahoo. All rights reserved.