Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.60 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 10 | 25.00 | 1.10 | 0.00 | - | 1 | 19 |
| 4.60 | 0.00 | - | 6 | 3 | 27.50 | 1.15 | 0.00 | - | - | 24 |
| 1.55 | -0.31 | -16.67% | 615 | 10,326 | 30.00 | 3.18 | 0.00 | - | 2 | 32 |
| 1.40 | 0.00 | - | 2 | 78 | 32.50 | 3.90 | 0.00 | - | - | 1 |
| 0.45 | -0.02 | -4.26% | 616 | 10,385 | 35.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 5 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.