Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240621C00029000 | 2024-06-04 2:21PM EDT | 29.00 | 0.56 | 0.00 | 1.10 | 0.00 | - | 24 | 24 | 71.48% |
| ATMU240621C00029500 | 2024-06-12 1:38PM EDT | 29.50 | 0.46 | 0.00 | 1.35 | 0.00 | - | - | 4 | 92.58% |
| ATMU240621C00030000 | 2024-06-12 10:49AM EDT | 30.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 11 | 145 | 55.47% |
| ATMU240621C00030500 | 2024-06-12 10:36AM EDT | 30.50 | 0.14 | 0.00 | 0.30 | 0.00 | - | 36 | 176 | 63.28% |
| ATMU240621C00031000 | 2024-06-03 11:32AM EDT | 31.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 12 | 22 | 83.01% |
| ATMU240621C00031500 | 2024-06-03 9:56AM EDT | 31.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 104.30% |
| ATMU240621C00032000 | 2024-05-23 10:36AM EDT | 32.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 16 | 112.31% |
| ATMU240621C00032500 | 2024-05-23 9:30AM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 42 | 119.92% |
| ATMU240621C00035000 | 2024-04-26 3:51PM EDT | 35.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 154.69% |
| ATMU240621C00037500 | 2024-04-23 10:11AM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240621P00026000 | 2024-06-14 12:29PM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 2 | 58.20% |
| ATMU240621P00027500 | 2024-06-14 12:29PM EDT | 27.50 | 0.35 | 0.15 | 0.30 | +0.23 | +191.67% | 6 | 21 | 30.96% |
| ATMU240621P00028000 | 2024-06-12 2:01PM EDT | 28.00 | 0.20 | 0.40 | 1.55 | 0.00 | - | 4 | 102 | 61.43% |
| ATMU240621P00028500 | 2024-06-06 1:54PM EDT | 28.50 | 0.40 | 0.70 | 0.95 | 0.00 | - | 4 | 7 | 37.21% |
| ATMU240621P00029000 | 2024-05-20 1:00PM EDT | 29.00 | 0.40 | 1.10 | 2.75 | 0.00 | - | - | 2 | 85.35% |
| ATMU240621P00029500 | 2024-05-21 2:53PM EDT | 29.50 | 0.60 | 0.60 | 3.70 | 0.00 | - | - | 110 | 75.49% |
| ATMU240621P00030000 | 2024-05-21 2:04PM EDT | 30.00 | 0.85 | 0.90 | 3.80 | 0.00 | - | 2 | 37 | 56.64% |
| ATMU240621P00032500 | 2024-05-14 11:52AM EDT | 32.50 | 2.06 | 3.70 | 4.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.