Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATNI240621C00040000 | 2023-12-15 10:32AM EDT | 40.00 | 2.25 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 227.83% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATNI240621P00030000 | 2024-04-26 3:23PM EDT | 30.00 | 10.84 | 10.30 | 11.30 | +0.40 | +3.83% | 1 | 30 | 82.62% |
ATNI240621P00035000 | 2024-03-11 9:41AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |