ATN International, Inc. (ATNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240517C00017500 | 2024-05-01 12:45PM EDT | 17.50 | 3.10 | 1.50 | 6.50 | 0.00 | - | 13 | 10 | 273.63% |
| ATNI240517C00020000 | 2024-05-01 1:21PM EDT | 20.00 | 0.60 | 1.10 | 3.30 | 0.00 | - | 12 | 37 | 75.39% |
| ATNI240517C00022500 | 2024-04-30 11:16AM EDT | 22.50 | 0.55 | 0.20 | 0.80 | 0.00 | - | 1 | 4 | 50.49% |
| ATNI240517C00025000 | 2024-04-25 2:57PM EDT | 25.00 | 0.25 | 0.05 | 5.00 | 0.00 | - | - | 3 | 221.09% |
| ATNI240517C00030000 | 2024-04-30 1:38PM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 48 | 285.06% |
| ATNI240517C00040000 | 2024-04-25 12:38PM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 379.49% |
| ATNI240517C00045000 | 2024-04-25 3:17PM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 6 | 414.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240517P00017500 | 2024-04-25 3:36PM EDT | 17.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 17 | 275.00% |
| ATNI240517P00020000 | 2024-04-30 3:58PM EDT | 20.00 | 1.04 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 65.92% |
| ATNI240517P00025000 | 2024-04-25 10:09AM EDT | 25.00 | 5.32 | 1.00 | 6.00 | 0.00 | - | - | 1 | 57.42% |
© 2024 Yahoo. All rights reserved.