ATN International, Inc. (ATNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240621C00017500 | 2024-04-29 11:04AM EDT | 17.50 | 3.50 | 3.00 | 8.00 | 0.00 | - | 5 | 6 | 535.55% |
| ATNI240621C00020000 | 2024-05-14 9:30AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| ATNI240621C00022500 | 2024-06-03 3:08PM EDT | 22.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| ATNI240621C00030000 | 2024-04-24 9:30AM EDT | 30.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 10 | 413.28% |
| ATNI240621C00035000 | 2024-04-25 12:42PM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 897.46% |
| ATNI240621C00040000 | 2024-06-10 11:35AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240621P00017500 | 2024-04-25 11:13AM EDT | 17.50 | 0.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 724.22% |
| ATNI240621P00022500 | 2024-06-10 9:47AM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ATNI240621P00025000 | 2024-04-26 3:23PM EDT | 25.00 | 5.49 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 433.40% |
| ATNI240621P00030000 | 2024-04-26 3:23PM EDT | 30.00 | 10.84 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 413.28% |
| ATNI240621P00035000 | 2024-03-11 9:41AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.