ATN International, Inc. (ATNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240920C00020000 | 2024-05-20 9:59AM EDT | 20.00 | 6.40 | 2.50 | 3.40 | 0.00 | - | 9 | 10 | 55.62% |
| ATNI240920C00022500 | 2024-06-17 9:37AM EDT | 22.50 | 1.10 | 1.45 | 2.30 | 0.00 | - | 12 | 13 | 58.59% |
| ATNI240920C00030000 | 2024-05-14 11:50AM EDT | 30.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 109.47% |
| ATNI240920C00035000 | 2024-02-28 1:49PM EDT | 35.00 | 3.60 | 0.00 | 3.60 | 0.00 | - | - | 1 | 115.04% |
| ATNI240920C00055000 | 2024-02-23 4:27PM EDT | 55.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 108.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240920P00020000 | 2024-04-25 12:22PM EDT | 20.00 | 2.00 | 0.00 | 1.40 | 0.00 | - | - | 6 | 54.05% |
| ATNI240920P00022500 | 2024-06-12 9:59AM EDT | 22.50 | 1.70 | 2.00 | 2.75 | 0.00 | - | 4 | 36 | 56.06% |
| ATNI240920P00025000 | 2024-04-26 3:23PM EDT | 25.00 | 5.52 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 70.22% |
| ATNI240920P00030000 | 2024-04-26 3:23PM EDT | 30.00 | 10.47 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 71.58% |
© 2024 Yahoo. All rights reserved.