UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,317.40 +6.40 (+0.28%) DOW
38,281.23 +377.94 (+1.00%) Bitcoin GBP
47,274.79 +458.40 (+0.98%)
Actinium Pharmaceuticals, Inc. (ATNM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517C00002500 | 2024-01-23 3:09PM EDT | 2.50 | 2.75 | 3.90 | 5.20 | 0.00 | - | 13 | 80 | 0.00% |
| ATNM240517C00005000 | 2024-05-02 11:51AM EDT | 5.00 | 3.60 | 3.50 | 5.50 | +0.90 | +33.33% | 1 | 319 | 395.31% |
| ATNM240517C00007500 | 2024-05-02 2:37PM EDT | 7.50 | 1.40 | 1.30 | 1.50 | +0.70 | +100.00% | 56 | 1,279 | 89.45% |
| ATNM240517C00010000 | 2024-05-02 2:50PM EDT | 10.00 | 0.30 | 0.25 | 0.30 | +0.20 | +200.00% | 426 | 874 | 95.70% |
| ATNM240517C00012500 | 2024-05-02 2:09PM EDT | 12.50 | 0.05 | 0.05 | 0.20 | +0.02 | +66.67% | 59 | 1,067 | 130.47% |
| ATNM240517C00015000 | 2024-05-02 12:48PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 750 | 128.13% |
| ATNM240517C00017500 | 2024-04-05 1:31PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 157.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517P00002500 | 2024-02-02 11:30AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 512.50% |
| ATNM240517P00005000 | 2024-04-30 3:42PM EDT | 5.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 506 | 143.75% |
| ATNM240517P00007500 | 2024-05-02 12:19PM EDT | 7.50 | 0.35 | 0.20 | 0.25 | -0.11 | -23.91% | 6 | 348 | 98.44% |
| ATNM240517P00010000 | 2024-04-30 1:01PM EDT | 10.00 | 2.45 | 1.35 | 1.70 | 0.00 | - | 5 | 161 | 91.02% |
© 2024 Yahoo. All rights reserved.