Actinium Pharmaceuticals, Inc. (ATNM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517C00002500 | 2024-01-23 3:09PM EDT | 2.50 | 2.75 | 3.90 | 5.20 | 0.00 | - | 13 | 80 | 0.00% |
| ATNM240517C00005000 | 2024-05-03 9:33AM EDT | 5.00 | 3.80 | 2.65 | 5.40 | 0.00 | - | 1 | 319 | 394.53% |
| ATNM240517C00007500 | 2024-05-07 2:25PM EDT | 7.50 | 1.06 | 0.00 | 2.95 | 0.00 | - | 194 | 1,310 | 161.72% |
| ATNM240517C00010000 | 2024-05-07 3:47PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 186 | 1,426 | 25.00% |
| ATNM240517C00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 1,222 | 152.34% |
| ATNM240517C00015000 | 2024-05-07 3:04PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 755 | 168.75% |
| ATNM240517C00017500 | 2024-04-05 1:31PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 203.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517P00002500 | 2024-02-02 11:30AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 642.19% |
| ATNM240517P00005000 | 2024-05-02 3:24PM EDT | 5.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 504 | 237.50% |
| ATNM240517P00007500 | 2024-05-07 3:49PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 61 | 379 | 149.61% |
| ATNM240517P00010000 | 2024-05-03 11:57AM EDT | 10.00 | 1.45 | 0.00 | 2.80 | 0.00 | - | 1 | 162 | 329.30% |
© 2024 Yahoo. All rights reserved.