UK markets open in 6 hours 21 minutes
NIKKEI 225
38,327.17 +124.80 (+0.33%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,314.70 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,096.76 -889.71 (-1.78%)
Actinium Pharmaceuticals, Inc. (ATNM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517C00010000 | 2024-05-08 11:19AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | -0.15 | -75.00% | 5 | 1,426 | 105.47% |
| ATNM240621C00010000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 0.59 | 0.45 | 0.95 | +0.15 | +34.09% | 2 | 32 | 96.29% |
| ATNM240816C00010000 | 2024-05-07 10:38AM EDT | 2024-08-16 | 1.55 | 0.85 | 1.35 | 0.00 | - | 1 | 952 | 86.13% |
| ATNM241115C00010000 | 2024-05-08 1:08PM EDT | 2024-11-15 | 1.50 | 1.40 | 2.10 | +0.05 | +3.45% | 25 | 392 | 88.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517P00010000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 1.75 | 1.25 | 1.70 | +0.30 | +20.69% | 20 | 162 | 107.81% |
| ATNM240816P00010000 | 2024-04-18 11:50AM EDT | 2024-08-16 | 3.60 | 2.00 | 2.55 | 0.00 | - | 1 | 127 | 79.79% |
| ATNM241115P00010000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.