UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.85 +0.47 (+0.60%) GOLD FUTURES
2,326.50 +2.30 (+0.10%) DOW
38,955.04 +70.78 (+0.18%) Bitcoin GBP
49,860.41 -1,036.84 (-2.04%)
Actinium Pharmaceuticals, Inc. (ATNM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517C00005000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 3.80 | 3.20 | 4.80 | 0.00 | - | 1 | 319 | 411.33% |
| ATNM240621C00005000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 3.80 | 3.20 | 4.90 | 0.00 | - | 20 | 45 | 201.56% |
| ATNM240816C00005000 | 2024-04-29 1:35PM EDT | 2024-08-16 | 2.90 | 1.80 | 5.50 | 0.00 | - | 28 | 202 | 88.28% |
| ATNM241115C00005000 | 2024-04-25 2:41PM EDT | 2024-11-15 | 2.70 | 4.00 | 4.50 | 0.00 | - | 1 | 34 | 112.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517P00005000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 504 | 234.38% |
| ATNM240816P00005000 | 2024-04-29 12:18PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.80 | 0.00 | - | 4 | 37 | 114.26% |
| ATNM241115P00005000 | 2024-04-19 9:57AM EDT | 2024-11-15 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 94.63% |
© 2024 Yahoo. All rights reserved.