UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,248.77 -1,176.24 (-2.33%)
Actinium Pharmaceuticals, Inc. (ATNM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517C00007500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.27 | 0.90 | 1.40 | +0.21 | +19.81% | 132 | 1,310 | 115.23% |
| ATNM240621C00007500 | 2024-05-07 3:50PM EDT | 2024-06-21 | 1.80 | 1.45 | 1.90 | 0.00 | - | 5 | 19 | 84.18% |
| ATNM240816C00007500 | 2024-04-30 12:10PM EDT | 2024-08-16 | 1.70 | 1.85 | 2.55 | 0.00 | - | 25 | 554 | 90.33% |
| ATNM241115C00007500 | 2024-05-07 2:29PM EDT | 2024-11-15 | 2.60 | 1.05 | 3.00 | 0.00 | - | 2 | 117 | 57.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517P00007500 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 61 | 379 | 212.50% |
| ATNM240621P00007500 | 2024-05-08 11:36AM EDT | 2024-06-21 | 0.61 | 0.25 | 0.55 | -0.24 | -28.24% | 30 | 2 | 77.54% |
| ATNM240816P00007500 | 2024-05-03 12:26PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.55 | 0.00 | - | 4 | 113 | 76.56% |
| ATNM241115P00007500 | 2024-05-01 1:16PM EDT | 2024-11-15 | 1.65 | 0.00 | 1.60 | 0.00 | - | 40 | 64 | 56.69% |
© 2024 Yahoo. All rights reserved.