UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,951.73 -243.87 (-1.27%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Atomera Incorporated (ATOM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240621C00002500 | 2024-05-20 9:30AM EDT | 2.50 | 1.70 | 1.40 | 1.85 | 0.00 | - | 1 | 17 | 98.44% |
| ATOM240621C00005000 | 2024-05-22 3:08PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 60 | 264 | 76.56% |
| ATOM240621C00007500 | 2024-05-21 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 115.63% |
| ATOM240621C00010000 | 2024-04-25 3:53PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 59 | 176.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240621P00002500 | 2024-05-20 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 26 | 270.31% |
| ATOM240621P00005000 | 2024-05-10 1:12PM EDT | 5.00 | 0.85 | 0.85 | 1.20 | 0.00 | - | 1 | 169 | 85.94% |
| ATOM240621P00007500 | 2024-05-17 1:34PM EDT | 7.50 | 3.04 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 98.44% |
| ATOM240621P00010000 | 2024-04-26 12:02PM EDT | 10.00 | 5.81 | 5.70 | 6.10 | 0.00 | - | 15 | 9 | 137.50% |
© 2024 Yahoo. All rights reserved.