Atomera Incorporated (ATOM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240621C00002500 | 2024-06-12 11:34AM EDT | 2.50 | 1.20 | 1.00 | 1.40 | -0.40 | -25.00% | 1 | 41 | 367.19% |
| ATOM240621C00005000 | 2024-06-12 9:53AM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 368 | 143.75% |
| ATOM240621C00007500 | 2024-06-06 10:58AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 223 | 314.06% |
| ATOM240621C00010000 | 2024-04-25 3:53PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 59 | 403.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240621P00002500 | 2024-06-12 12:52PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 431 | 231.25% |
| ATOM240621P00005000 | 2024-06-12 12:27PM EDT | 5.00 | 1.10 | 1.10 | 1.50 | 0.00 | - | 1 | 127 | 118.75% |
| ATOM240621P00007500 | 2024-06-10 3:46PM EDT | 7.50 | 3.60 | 3.60 | 4.00 | 0.00 | - | 5 | 1 | 237.50% |
| ATOM240621P00010000 | 2024-04-26 12:02PM EDT | 10.00 | 5.81 | 5.50 | 6.00 | 0.00 | - | 15 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.