Atomera Incorporated (ATOM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240719C00002500 | 2024-06-12 11:36AM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 119 | 0.00% |
| ATOM240719C00005000 | 2024-06-13 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 828 | 25.00% |
| ATOM240719C00007500 | 2024-06-14 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,022 | 50.00% |
| ATOM240719C00010000 | 2024-06-12 10:54AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2,333 | 50.00% |
| ATOM240719C00012500 | 2024-06-18 1:27PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 373 | 50.00% |
| ATOM240719C00015000 | 2024-06-18 1:27PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 676 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240719P00002500 | 2024-06-04 3:48PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| ATOM240719P00005000 | 2024-06-11 9:30AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 677 | 0.00% |
| ATOM240719P00007500 | 2024-05-17 9:30AM EDT | 7.50 | 3.00 | 3.60 | 4.00 | 0.00 | - | 1 | 254 | 189.06% |
| ATOM240719P00010000 | 2024-05-17 12:38PM EDT | 10.00 | 5.42 | 6.10 | 6.50 | 0.00 | - | 1 | 16 | 238.28% |
| ATOM240719P00012500 | 2024-02-29 1:42PM EDT | 12.50 | 6.31 | 5.80 | 6.70 | 0.00 | - | 6 | 2 | 0.00% |
| ATOM240719P00015000 | 2024-04-23 12:11PM EDT | 15.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.