Atomera Incorporated (ATOM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM241018C00002500 | 2024-06-12 9:30AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 162 | 0.00% |
| ATOM241018C00005000 | 2024-06-18 1:42PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 3,440 | 12.50% |
| ATOM241018C00007500 | 2024-06-14 3:29PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,283 | 25.00% |
| ATOM241018C00010000 | 2024-06-17 9:53AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 50.00% |
| ATOM241018C00012500 | 2024-06-12 9:43AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 957 | 50.00% |
| ATOM241018C00015000 | 2024-06-18 1:25PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 50.00% |
| ATOM241018C00017500 | 2024-06-18 1:25PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM241018P00002500 | 2024-05-24 3:06PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 512 | 25.00% |
| ATOM241018P00005000 | 2024-06-07 3:18PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| ATOM241018P00007500 | 2024-05-06 2:20PM EDT | 7.50 | 3.25 | 3.30 | 3.80 | 0.00 | - | 7 | 76 | 94.14% |
| ATOM241018P00010000 | 2024-05-17 12:38PM EDT | 10.00 | 5.50 | 6.00 | 6.60 | 0.00 | - | 1 | 26 | 118.75% |
| ATOM241018P00012500 | 2024-04-22 10:38AM EDT | 12.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATOM241018P00015000 | 2024-06-07 3:17PM EDT | 15.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ATOM241018P00017500 | 2024-06-07 3:17PM EDT | 17.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.