Atomera Incorporated (ATOM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM250117C00002500 | 2024-06-18 2:05PM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 0.00% |
| ATOM250117C00005000 | 2024-06-18 11:32AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 1,151 | 12.50% |
| ATOM250117C00007500 | 2024-06-11 10:00AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 194 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM250117P00002500 | 2024-06-03 12:16PM EDT | 2.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 12.50% |
| ATOM250117P00005000 | 2024-06-14 10:26AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| ATOM250117P00007500 | 2024-06-10 2:08PM EDT | 7.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.