Atomera Incorporated (ATOM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240621C00010000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 59 | 434.38% |
| ATOM240719C00010000 | 2024-06-12 10:54AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 2,333 | 198.44% |
| ATOM241018C00010000 | 2024-06-12 3:17PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 613 | 120.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240621P00010000 | 2024-04-26 12:02PM EDT | 2024-06-21 | 5.81 | 5.50 | 6.00 | 0.00 | - | 15 | 9 | 0.00% |
| ATOM240719P00010000 | 2024-05-17 12:38PM EDT | 2024-07-19 | 5.42 | 6.10 | 6.50 | 0.00 | - | 1 | 16 | 143.75% |
| ATOM241018P00010000 | 2024-05-17 12:38PM EDT | 2024-10-18 | 5.50 | 6.00 | 6.60 | 0.00 | - | 1 | 26 | 75.00% |
© 2024 Yahoo. All rights reserved.