Atomera Incorporated (ATOM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240719C00010000 | 2024-06-12 10:54AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 2,333 | 209.38% |
| ATOM241018C00010000 | 2024-06-21 10:17AM EDT | 2024-10-18 | 0.13 | 0.05 | 0.30 | +0.03 | +30.00% | 3 | 614 | 123.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240719P00010000 | 2024-05-17 12:38PM EDT | 2024-07-19 | 5.42 | 6.10 | 6.50 | 0.00 | - | 1 | 16 | 256.25% |
| ATOM241018P00010000 | 2024-05-17 12:38PM EDT | 2024-10-18 | 5.50 | 6.00 | 6.60 | 0.00 | - | 1 | 26 | 124.61% |
© 2024 Yahoo. All rights reserved.