Atomera Incorporated (ATOM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240719C00002500 | 2024-06-12 11:36AM EDT | 2024-07-19 | 1.60 | 1.25 | 1.55 | 0.00 | - | 15 | 119 | 98.44% |
| ATOM241018C00002500 | 2024-06-12 9:30AM EDT | 2024-10-18 | 1.50 | 1.50 | 1.75 | 0.00 | - | 40 | 162 | 104.69% |
| ATOM250117C00002500 | 2024-06-18 2:05PM EDT | 2025-01-17 | 1.50 | 1.65 | 1.90 | 0.00 | - | 3 | 368 | 99.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240719P00002500 | 2024-06-04 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 265.63% |
| ATOM241018P00002500 | 2024-05-24 3:06PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | 25 | 512 | 85.55% |
| ATOM250117P00002500 | 2024-06-03 12:16PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.40 | 0.00 | - | 25 | 41 | 72.27% |
© 2024 Yahoo. All rights reserved.