UK markets closed

Atomera Incorporated (ATOM)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
3.7100-0.1800 (-4.63%)
At close: 04:00PM EDT
3.6900 -0.02 (-0.54%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOM240621C000025002024-06-12 11:34AM EDT2024-06-211.201.001.40-0.40-25.00%141367.19%
ATOM240719C000025002024-06-12 11:36AM EDT2024-07-191.600.401.450.00-15119182.03%
ATOM241018C000025002024-06-12 9:30AM EDT2024-10-181.501.201.650.00-4016291.41%
ATOM250117C000025002024-06-14 11:24AM EDT2025-01-171.601.501.85-0.05-3.03%40277103.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOM240621P000025002024-06-12 12:52PM EDT2024-06-210.050.000.100.00-10431231.25%
ATOM240719P000025002024-06-04 3:48PM EDT2024-07-190.050.000.200.00-132128.13%
ATOM241018P000025002024-05-24 3:06PM EDT2024-10-180.200.000.300.00-2551278.52%
ATOM250117P000025002024-06-03 12:16PM EDT2025-01-170.290.000.450.00-254171.09%