Atomera Incorporated (ATOM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240621C00002500 | 2024-06-12 11:34AM EDT | 2024-06-21 | 1.20 | 1.00 | 1.40 | -0.40 | -25.00% | 1 | 41 | 367.19% |
| ATOM240719C00002500 | 2024-06-12 11:36AM EDT | 2024-07-19 | 1.60 | 0.40 | 1.45 | 0.00 | - | 15 | 119 | 182.03% |
| ATOM241018C00002500 | 2024-06-12 9:30AM EDT | 2024-10-18 | 1.50 | 1.20 | 1.65 | 0.00 | - | 40 | 162 | 91.41% |
| ATOM250117C00002500 | 2024-06-14 11:24AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.85 | -0.05 | -3.03% | 40 | 277 | 103.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240621P00002500 | 2024-06-12 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 431 | 231.25% |
| ATOM240719P00002500 | 2024-06-04 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 128.13% |
| ATOM241018P00002500 | 2024-05-24 3:06PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | 25 | 512 | 78.52% |
| ATOM250117P00002500 | 2024-06-03 12:16PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.45 | 0.00 | - | 25 | 41 | 71.09% |
© 2024 Yahoo. All rights reserved.