UK markets closed

Atomera Incorporated (ATOM)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
3.7100-0.1800 (-4.63%)
At close: 04:00PM EDT
3.6900 -0.02 (-0.54%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOM240621C000050002024-06-12 9:53AM EDT2024-06-210.070.000.050.00-10368143.75%
ATOM240719C000050002024-06-13 9:30AM EDT2024-07-190.100.050.150.00-2282894.53%
ATOM241018C000050002024-06-12 2:42PM EDT2024-10-180.450.000.650.00-423,44080.86%
ATOM250117C000050002024-06-14 3:36PM EDT2025-01-170.650.600.750.00-471,12993.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOM240621P000050002024-06-12 12:27PM EDT2024-06-211.101.101.500.00-1127118.75%
ATOM240719P000050002024-06-11 9:30AM EDT2024-07-191.250.451.500.00-25677125.39%
ATOM241018P000050002024-06-07 3:18PM EDT2024-10-181.551.351.750.00-134472.66%
ATOM250117P000050002024-06-11 9:30AM EDT2025-01-171.801.551.95+0.05+2.86%24374.02%