Atomera Incorporated (ATOM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240621C00005000 | 2024-06-12 9:53AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 368 | 143.75% |
| ATOM240719C00005000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 828 | 94.53% |
| ATOM241018C00005000 | 2024-06-12 2:42PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.65 | 0.00 | - | 42 | 3,440 | 80.86% |
| ATOM250117C00005000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 47 | 1,129 | 93.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240621P00005000 | 2024-06-12 12:27PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.50 | 0.00 | - | 1 | 127 | 118.75% |
| ATOM240719P00005000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 1.25 | 0.45 | 1.50 | 0.00 | - | 25 | 677 | 125.39% |
| ATOM241018P00005000 | 2024-06-07 3:18PM EDT | 2024-10-18 | 1.55 | 1.35 | 1.75 | 0.00 | - | 1 | 344 | 72.66% |
| ATOM250117P00005000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 1.80 | 1.55 | 1.95 | +0.05 | +2.86% | 2 | 43 | 74.02% |
© 2024 Yahoo. All rights reserved.