Atomera Incorporated (ATOM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240719C00005000 | 2024-06-21 10:55AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 4 | 838 | 85.16% |
| ATOM241018C00005000 | 2024-06-21 3:39PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.60 | +0.05 | +12.50% | 1 | 3,440 | 96.48% |
| ATOM250117C00005000 | 2024-06-21 10:17AM EDT | 2025-01-17 | 0.72 | 0.70 | 0.85 | -0.08 | -10.00% | 50 | 1,351 | 96.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240719P00005000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 1.25 | 1.10 | 1.25 | 0.00 | - | 25 | 677 | 77.34% |
| ATOM241018P00005000 | 2024-06-07 3:18PM EDT | 2024-10-18 | 1.55 | 1.45 | 2.40 | 0.00 | - | 1 | 344 | 131.06% |
| ATOM250117P00005000 | 2024-06-14 10:26AM EDT | 2025-01-17 | 1.80 | 0.65 | 1.85 | 0.00 | - | 2 | 45 | 92.29% |
© 2024 Yahoo. All rights reserved.