Atomera Incorporated (ATOM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240719C00007500 | 2024-06-21 3:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 5,022 | 129.69% |
| ATOM241018C00007500 | 2024-06-21 10:27AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.90 | -0.01 | -6.67% | 3 | 1,283 | 143.36% |
| ATOM250117C00007500 | 2024-06-21 10:57AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.55 | -0.05 | -11.11% | 10 | 225 | 100.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240719P00007500 | 2024-06-20 3:26PM EDT | 2024-07-19 | 3.45 | 2.75 | 4.40 | 0.00 | - | 15 | 239 | 363.28% |
| ATOM241018P00007500 | 2024-05-06 2:20PM EDT | 2024-10-18 | 3.25 | 3.30 | 3.80 | 0.00 | - | 7 | 76 | 99.22% |
| ATOM250117P00007500 | 2024-06-20 3:26PM EDT | 2025-01-17 | 3.70 | 3.60 | 4.80 | 0.00 | - | 10 | 11 | 115.23% |
© 2024 Yahoo. All rights reserved.