Atomera Incorporated (ATOM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240621C00007500 | 2024-06-06 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 223 | 339.06% |
| ATOM240719C00007500 | 2024-06-13 12:26PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 5,022 | 167.19% |
| ATOM241018C00007500 | 2024-06-14 3:29PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.40 | -0.05 | -25.00% | 1 | 1,283 | 113.28% |
| ATOM250117C00007500 | 2024-06-11 10:00AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.55 | 0.00 | - | 15 | 194 | 102.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240621P00007500 | 2024-06-10 3:46PM EDT | 2024-06-21 | 3.60 | 3.60 | 4.00 | 0.00 | - | 5 | 1 | 256.25% |
| ATOM240719P00007500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 3.00 | 3.60 | 4.00 | 0.00 | - | 1 | 254 | 109.38% |
| ATOM241018P00007500 | 2024-05-06 2:20PM EDT | 2024-10-18 | 3.25 | 3.30 | 3.80 | 0.00 | - | 7 | 76 | 56.25% |
| ATOM250117P00007500 | 2024-06-10 2:08PM EDT | 2025-01-17 | 3.95 | 3.70 | 4.30 | 0.00 | - | - | 1 | 81.64% |
© 2024 Yahoo. All rights reserved.