UK markets close in 4 hours 29 minutes

AptarGroup, Inc. (ATR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.32+0.98 (+0.70%)
At close: 04:00PM EDT
140.32 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR240517C001150002024-01-18 2:08PM EDT115.0015.3021.6026.400.00-1061.77%
ATR240517C001250002024-01-05 11:24AM EDT125.004.708.8010.500.00-330.00%
ATR240517C001350002024-01-19 2:33PM EDT135.004.006.207.600.00-51030.91%
ATR240517C001400002024-04-18 10:09AM EDT140.002.550.000.000.00-1260.00%
ATR240517C001450002024-04-19 10:35AM EDT145.001.500.000.000.00-113.13%
ATR240517C001500002024-04-19 1:20PM EDT150.000.150.000.000.00-116.25%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR240517P001050002024-01-02 3:16PM EDT105.000.950.254.000.00-1299.88%
ATR240517P001100002023-12-18 12:07PM EDT110.001.000.203.300.00--182.72%
ATR240517P001150002024-03-11 10:25AM EDT115.000.750.004.800.00-3479.71%
ATR240517P001200002024-02-16 12:48PM EDT120.000.100.004.800.00-11067.97%
ATR240517P001250002024-04-15 9:30AM EDT125.000.600.000.000.00-101112.50%
ATR240517P001300002024-03-18 2:30PM EDT130.001.250.304.300.00-4460.18%
ATR240517P001350002024-02-20 3:21PM EDT135.002.360.954.800.00--2249.77%
ATR240517P001400002024-02-20 4:43PM EDT140.004.501.106.000.00--30242.11%
ATR240517P001450002024-02-28 3:01PM EDT145.006.802.005.600.00--1817.62%