UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.52 +0.53 (+0.67%) GOLD FUTURES
2,344.60 +22.30 (+0.96%) DOW
39,389.20 +332.81 (+0.85%) Bitcoin GBP
49,748.40 +118.34 (+0.24%)
AptarGroup, Inc. (ATR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | - | 1 |
| 15.30 | 0.00 | - | 1 | 0 | 115.00 | 0.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 10 |
| 4.70 | 0.00 | - | 3 | 3 | 125.00 | 0.60 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 5 | 10 | 135.00 | 2.36 | 0.00 | - | - | 22 |
| 7.50 | 0.00 | - | 1 | 26 | 140.00 | 1.80 | 0.00 | - | 22 | 310 |
| 4.91 | 0.00 | - | 4 | 2 | 145.00 | 2.20 | 0.00 | - | 4 | 18 |
| 0.05 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.