UK markets open in 4 hours 28 minutes
NIKKEI 225
38,883.36 +266.26 (+0.69%) HANG SENG
18,792.98 -402.62 (-2.10%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,565.96 -600.83 (-1.09%)
AptarGroup, Inc. (ATR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240621C00150000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 31.52% |
| ATR240816C00150000 | 2024-05-07 2:50PM EDT | 2024-08-16 | 6.00 | 2.00 | 6.50 | 0.00 | - | 1 | 2 | 24.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240621P00150000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 4.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 25.57% |
© 2024 Yahoo. All rights reserved.