UK markets open in 3 hours 18 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,516.04 +202.18 (+1.10%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,319.10 -3.20 (-0.14%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,314.64 -919.14 (-1.83%)
AptarGroup, Inc. (ATR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517C00145000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 4.91 | 3.60 | 8.50 | 0.00 | - | 4 | 2 | 54.96% |
| ATR240621C00145000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 6.50 | 4.60 | 9.30 | 0.00 | - | 4 | 6 | 29.11% |
| ATR240816C00145000 | 2024-03-18 3:49PM EDT | 2024-08-16 | 4.00 | 2.60 | 5.80 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517P00145000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 2.20 | 0.00 | 4.80 | 0.00 | - | 4 | 18 | 51.22% |
| ATR240816P00145000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 3.62 | 0.10 | 4.90 | 0.00 | - | 4 | 4 | 24.12% |
© 2024 Yahoo. All rights reserved.