Astronics Corporation (ATRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO240517C00017500 | 2024-05-01 10:41AM EDT | 17.50 | 0.60 | 1.05 | 3.20 | 0.00 | - | 17 | 18 | 102.93% |
| ATRO240517C00020000 | 2024-04-24 9:40AM EDT | 20.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 34 | 65.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO240517P00015000 | 2024-04-30 11:24AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 100 | 133.20% |
| ATRO240517P00017500 | 2024-04-04 3:17PM EDT | 17.50 | 1.05 | 0.05 | 4.60 | 0.00 | - | 2 | 2 | 225.88% |
© 2024 Yahoo. All rights reserved.