Yahoo

Mail

UK markets open in 4 hours 2 minutes

NIKKEI 225
38,311.63
+237.65(+0.62%)
HANG SENG
18,759.06
+221.25(+1.19%)
CRUDE OIL
79.70
+0.44(+0.56%)
GOLD FUTURES
2,356.70
+16.40(+0.70%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,197.23
+956.08(+1.94%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Adhera Therapeutics, Inc. (ATRX)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0052

+0.0010

(+23.81%)

At close: 02:36PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0052	0.0072	0.0052	0.0052	0.0052	16,956
08 May 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
07 May 2024	0.0066	0.0066	0.0042	0.0042	0.0042	6,702
06 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	300
03 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	12,006
02 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 May 2024	0.0090	0.0090	0.0060	0.0060	0.0060	12,130
30 Apr 2024	0.0089	0.0089	0.0089	0.0089	0.0089	4,411
29 Apr 2024	0.0089	0.0089	0.0066	0.0089	0.0089	18,131
26 Apr 2024	0.0089	0.0089	0.0089	0.0089	0.0089	7,000
25 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
24 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	2,001
23 Apr 2024	0.0071	0.0071	0.0067	0.0067	0.0067	12,013
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Apr 2024	0.0064	0.0064	0.0060	0.0060	0.0060	72,661
18 Apr 2024	0.0067	0.0071	0.0060	0.0060	0.0060	302
17 Apr 2024	0.0090	0.0090	0.0061	0.0070	0.0070	62,421
16 Apr 2024	0.0090	0.0090	0.0072	0.0079	0.0079	141,500
15 Apr 2024	0.0090	0.0090	0.0080	0.0080	0.0080	147,273
12 Apr 2024	0.0140	0.0140	0.0110	0.0110	0.0110	7,242
11 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	50,047
10 Apr 2024	0.0095	0.0100	0.0095	0.0100	0.0100	120,168
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	576
05 Apr 2024	0.0100	0.0120	0.0100	0.0120	0.0120	60,168
04 Apr 2024	0.0120	0.0120	0.0082	0.0120	0.0120	1,362,319
03 Apr 2024	0.0133	0.0133	0.0120	0.0120	0.0120	164,200
02 Apr 2024	0.0137	0.0137	0.0137	0.0137	0.0137	1,001
01 Apr 2024	0.0125	0.0137	0.0125	0.0137	0.0137	44,402
28 Mar 2024	0.0137	0.0137	0.0120	0.0120	0.0120	10,002
27 Mar 2024	0.0137	0.0137	0.0137	0.0137	0.0137	10,080
26 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	120,000
25 Mar 2024	0.0120	0.0139	0.0120	0.0139	0.0139	16,686
22 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	50,003
21 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	10,006
20 Mar 2024	0.0150	0.0155	0.0130	0.0130	0.0130	15,732
19 Mar 2024	0.0162	0.0162	0.0162	0.0162	0.0162	4,972
18 Mar 2024	0.0175	0.0175	0.0125	0.0125	0.0125	12,301
15 Mar 2024	0.0121	0.0122	0.0120	0.0122	0.0122	385,416
14 Mar 2024	0.0135	0.0135	0.0120	0.0120	0.0120	100,901
13 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	5,005
12 Mar 2024	0.0140	0.0159	0.0135	0.0135	0.0135	82,077
11 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	30,307
08 Mar 2024	0.0145	0.0145	0.0130	0.0130	0.0130	347
07 Mar 2024	0.0142	0.0149	0.0142	0.0149	0.0149	50,160
06 Mar 2024	0.0142	0.0142	0.0142	0.0142	0.0142	400
05 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	65,000
04 Mar 2024	0.0138	0.0138	0.0122	0.0128	0.0128	414,586
01 Mar 2024	0.0165	0.0165	0.0131	0.0140	0.0140	80,051
29 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
28 Feb 2024	0.0130	0.0168	0.0122	0.0168	0.0168	124,105
27 Feb 2024	0.0135	0.0135	0.0130	0.0130	0.0130	20,106
26 Feb 2024	0.0137	0.0137	0.0130	0.0130	0.0130	149,100
23 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
22 Feb 2024	0.0153	0.0165	0.0135	0.0135	0.0135	201,550
21 Feb 2024	0.0156	0.0180	0.0135	0.0135	0.0135	54,001
20 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
16 Feb 2024	0.0180	0.0180	0.0164	0.0164	0.0164	28,372
15 Feb 2024	0.0143	0.0166	0.0130	0.0160	0.0160	151,534
14 Feb 2024	0.0140	0.0160	0.0122	0.0147	0.0147	447,931
13 Feb 2024	0.0140	0.0140	0.0121	0.0121	0.0121	188,988
12 Feb 2024	0.0150	0.0150	0.0140	0.0140	0.0140	57,784
09 Feb 2024	0.0164	0.0164	0.0140	0.0146	0.0146	2,161
08 Feb 2024	0.0170	0.0170	0.0152	0.0154	0.0154	40,371
07 Feb 2024	0.0152	0.0164	0.0152	0.0164	0.0164	20,935
06 Feb 2024	0.0151	0.0170	0.0140	0.0170	0.0170	50,000
05 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	15,885
02 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	90,274
01 Feb 2024	0.0180	0.0180	0.0150	0.0150	0.0150	537,138
31 Jan 2024	0.0160	0.0190	0.0160	0.0175	0.0175	76,287
30 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
29 Jan 2024	0.0168	0.0168	0.0150	0.0155	0.0155	216,023
26 Jan 2024	0.0180	0.0180	0.0150	0.0150	0.0150	364,652
25 Jan 2024	0.0215	0.0220	0.0160	0.0160	0.0160	153,095
24 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100
23 Jan 2024	0.0188	0.0250	0.0188	0.0250	0.0250	5,235
22 Jan 2024	0.0250	0.0250	0.0235	0.0235	0.0235	99,535
19 Jan 2024	0.0220	0.0250	0.0220	0.0250	0.0250	50,000
18 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	5,005
17 Jan 2024	0.0200	0.0230	0.0190	0.0190	0.0190	11,388
16 Jan 2024	0.0186	0.0230	0.0186	0.0190	0.0190	46,314
12 Jan 2024	0.0200	0.0200	0.0186	0.0186	0.0186	11,012
11 Jan 2024	0.0172	0.0178	0.0150	0.0160	0.0160	31,000
10 Jan 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
09 Jan 2024	0.0190	0.0195	0.0140	0.0195	0.0195	150,311
08 Jan 2024	0.0178	0.0190	0.0140	0.0190	0.0190	215,058
05 Jan 2024	0.0240	0.0240	0.0140	0.0162	0.0162	382,000
04 Jan 2024	0.0244	0.0244	0.0178	0.0178	0.0178	142,726
03 Jan 2024	0.0300	0.0300	0.0180	0.0180	0.0180	535,284
02 Jan 2024	0.0300	0.0300	0.0260	0.0260	0.0260	3,194
29 Dec 2023	0.0250	0.0430	0.0201	0.0300	0.0300	77,991
28 Dec 2023	0.0216	0.0258	0.0216	0.0250	0.0250	17,154
27 Dec 2023	0.0300	0.0300	0.0216	0.0216	0.0216	26,635
26 Dec 2023	0.0300	0.0300	0.0237	0.0237	0.0237	25,877
22 Dec 2023	0.0350	0.0350	0.0210	0.0300	0.0300	94,570
21 Dec 2023	0.0367	0.0380	0.0281	0.0331	0.0331	52,873
20 Dec 2023	0.0244	0.0368	0.0244	0.0368	0.0368	18,246
19 Dec 2023	0.0285	0.0360	0.0231	0.0231	0.0231	320,580
18 Dec 2023	0.0260	0.0260	0.0216	0.0260	0.0260	46,117
15 Dec 2023	0.0257	0.0260	0.0235	0.0260	0.0260	81,515
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,311.63+237.65(+0.62%)

HANG SENG18,759.06+221.25(+1.19%)

CRUDE OIL79.70+0.44(+0.56%)

GOLD FUTURES2,356.70+16.40(+0.70%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,197.23+956.08(+1.94%)

Best UK mortgage deals of the week

Adhera Therapeutics, Inc. (ATRX)

NIKKEI 225
38,311.63
+237.65(+0.62%)

HANG SENG
18,759.06
+221.25(+1.19%)

CRUDE OIL
79.70
+0.44(+0.56%)

GOLD FUTURES
2,356.70
+16.40(+0.70%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,197.23
+956.08(+1.94%)