ATSG - Air Transport Services Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATSG230616C000225002023-05-05 10:06AM EDT2023-06-160.050.000.100.00-1362.50%
ATSG230915C000225002023-04-24 12:43PM EDT2023-09-151.050.050.750.00-12557.32%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATSG230616P000225002023-05-19 1:31PM EDT2023-06-165.904.705.500.00-1068.75%
ATSG230915P000225002023-04-05 3:44PM EDT2023-09-152.905.408.600.00-536792.43%