UK markets closed

Air Transport Services Group, Inc. (ATSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.31+0.56 (+2.02%)
At close: 04:00PM EST
28.31 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATSG230317C000225002022-11-07 2:11PM EST2023-03-176.724.706.200.00-4460.35%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATSG230317P000225002023-01-30 9:35AM EST2023-03-170.200.050.700.00-15059.57%
ATSG230616P000225002023-01-10 1:12PM EST2023-06-160.700.051.200.00-32754.10%