Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATSG230317C00022500 | 2022-11-07 2:11PM EST | 2023-03-17 | 6.72 | 4.70 | 6.20 | 0.00 | - | 4 | 4 | 60.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATSG230317P00022500 | 2023-01-30 9:35AM EST | 2023-03-17 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 50 | 59.57% |
ATSG230616P00022500 | 2023-01-10 1:12PM EST | 2023-06-16 | 0.70 | 0.05 | 1.20 | 0.00 | - | 3 | 27 | 54.10% |