UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.10 +0.23 (+0.29%) GOLD FUTURES
1,943.70 -1.60 (-0.08%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,785.32 +225.79 (+1.22%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG230317C00022500 | 2022-11-07 2:11PM EST | 2023-03-17 | 6.72 | 4.70 | 6.20 | 0.00 | - | 4 | 4 | 60.35% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG230317P00022500 | 2023-01-30 9:35AM EST | 2023-03-17 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 50 | 59.57% |
| ATSG230616P00022500 | 2023-01-10 1:12PM EST | 2023-06-16 | 0.70 | 0.05 | 1.20 | 0.00 | - | 3 | 27 | 54.10% |
© 2023 Yahoo. All rights reserved.
