ATSG - Air Transport Services Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG230616C00022500 | 2023-05-05 10:06AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 62.50% |
| ATSG230915C00022500 | 2023-04-24 12:43PM EDT | 2023-09-15 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 25 | 57.32% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG230616P00022500 | 2023-05-19 1:31PM EDT | 2023-06-16 | 5.90 | 4.70 | 5.50 | 0.00 | - | 1 | 0 | 68.75% |
| ATSG230915P00022500 | 2023-04-05 3:44PM EDT | 2023-09-15 | 2.90 | 5.40 | 8.60 | 0.00 | - | 5 | 367 | 92.43% |
© 2023 Yahoo. All rights reserved.