UK markets closed

Air Transport Services Group, Inc. (ATSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.49+0.01 (+0.04%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATSG240621C000225002023-12-22 11:19AM EDT2024-06-210.720.300.000.00-210126.17%
ATSG240920C000225002023-09-26 9:46AM EDT2024-09-203.301.452.250.00--2132.96%
ATSG241018C000225002024-03-05 4:35PM EDT2024-10-180.050.000.000.00-101125.00%
ATSG241220C000225002024-04-09 10:10AM EDT2024-12-200.050.000.750.00-1155.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATSG240920P000225002023-11-03 10:28AM EDT2024-09-203.706.207.100.00-48480.00%