UK markets closed

Attila USD (ATT-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.003241+0.000239 (+7.95%)
As of 08:19PM UTC. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.0030010.0032440.0030000.0032410.0032411
20 May 20240.0030010.0030030.0030010.0030010.003001-
19 May 20240.0030010.0030010.0030010.0030010.003001-
18 May 20240.0030010.0030010.0030010.0030010.003001-
17 May 20240.0029950.0030030.0029940.0030010.0030015
16 May 20240.0031170.0031180.0029940.0029950.00299526
15 May 20240.0033520.0033560.0031160.0031170.003117-
14 May 20240.0033530.0033550.0033520.0033520.003352-
13 May 20240.0033520.0034740.0033500.0033530.00335332
12 May 20240.0034710.0034710.0029920.0033520.003352137
11 May 20240.0034710.0034710.0034710.0034710.0034711
10 May 20240.0033550.0035920.0033520.0034710.0034717
09 May 20240.0039540.0039550.0033540.0033550.00335521
08 May 20240.0037140.0039540.0032330.0039540.00395411
07 May 20240.0029930.0040750.0029930.0037140.00371459
06 May 20240.0029980.0029980.0029920.0029930.002993-
05 May 20240.0031180.0031180.0029980.0029980.0029983
04 May 20240.0033580.0033580.0031180.0031180.00311876
03 May 20240.0029970.0033600.0029960.0033580.00335851
02 May 20240.0031170.0031170.0029960.0029970.002997-
01 May 20240.0029940.0031180.0029920.0031170.003117-
30 Apr 20240.0033550.0033570.0029940.0029940.002994-
29 Apr 20240.0033570.0033590.0033540.0033550.003355-
28 Apr 20240.0034770.0034770.0033570.0033570.0033574
27 Apr 20240.0032370.0034770.0029980.0034770.0034776
26 Apr 20240.0034810.0034830.0032370.0032370.00323712
25 Apr 20240.0034800.0034830.0034770.0034810.003481-
24 Apr 20240.0030020.0034800.0029990.0034800.003480-
23 Apr 20240.0034780.0036030.0030020.0030020.00300255
22 Apr 20240.0034780.0035990.0034750.0034780.0034788
21 Apr 20240.0034780.0034780.0034780.0034780.003478-
20 Apr 20240.0030670.0034780.0030070.0034780.003478-
19 Apr 20240.0035910.0035950.0030660.0030670.003067-
18 Apr 20240.0032300.0035930.0032300.0035910.0035919
17 Apr 20240.0037450.0037520.0028450.0032300.00323030
16 Apr 20240.0040720.0040730.0029220.0037450.003745132
15 Apr 20240.0041860.0041960.0033690.0040720.00407218
14 Apr 20240.0035880.0041860.0035880.0041860.004186-
13 Apr 20240.0043060.0043060.0034250.0035880.00358860
12 Apr 20240.0043190.0043200.0037080.0043060.00430635
11 Apr 20240.0026870.0043200.0026870.0043190.00431943
10 Apr 20240.0034160.0037720.0025660.0026870.0026873
09 Apr 20240.0043230.0043280.0028840.0034160.00341611
08 Apr 20240.0034510.0043240.0034470.0043230.004323-
07 Apr 20240.0043220.0043220.0034510.0034510.003451-
06 Apr 20240.0043220.0043220.0037220.0043220.0043222
05 Apr 20240.0035040.0043240.0035040.0043220.0043223
04 Apr 20240.0044320.0044380.0035040.0035040.003504-
03 Apr 20240.0043190.0044360.0043160.0044320.004432-
02 Apr 20240.0043160.0044400.0034450.0043190.00431939
01 Apr 20240.0046780.0046780.0043160.0043160.004316-
31 Mar 20240.0043730.0046780.0025820.0046780.004678-
30 Mar 20240.0025880.0043730.0025870.0043730.00437321
29 Mar 20240.0046720.0046740.0025820.0025880.0025881
28 Mar 20240.0037230.0046750.0025800.0046720.004672107
27 Mar 20240.0038390.0038410.0037050.0037230.0037232
26 Mar 20240.0037010.0038420.0036990.0038390.003839-
25 Mar 20240.0025930.0038200.0025910.0037010.00370113
24 Mar 20240.0035890.0035890.0025930.0025930.002593-
23 Mar 20240.0037080.0038280.0034690.0035890.00358919
22 Mar 20240.0031240.0037240.0031220.0037080.003708-
21 Mar 20240.0037310.0038500.0031220.0031240.00312422
20 Mar 20240.0037980.0038000.0027170.0037310.003731-
19 Mar 20240.0026040.0040960.0026020.0037980.00379838
18 Mar 20240.0026200.0026250.0026020.0026040.002604-
17 Mar 20240.0026200.0026200.0026200.0026200.002620-
16 Mar 20240.0026200.0026200.0026200.0026200.0026202
15 Mar 20240.0026220.0026300.0026180.0026200.0026208
14 Mar 20240.0026310.0026340.0026220.0026220.0026224
13 Mar 20240.0026350.0026370.0026280.0026310.002631-
12 Mar 20240.0026410.0026490.0026340.0026350.002635-
11 Mar 20240.0026370.0026500.0026300.0026410.0026411
10 Mar 20240.0026380.0060480.0026370.0026370.0026371
09 Mar 20240.0025090.0026380.0025090.0026380.002638-
08 Mar 20240.0024960.0025210.0024930.0025090.002509-
07 Mar 20240.0024880.0024990.0024860.0024960.00249624
06 Mar 20240.0026040.0063250.0024880.0024880.00248826
05 Mar 20240.0024110.0062880.0024080.0026040.0026044
04 Mar 20240.0027750.0063070.0024090.0024110.00241114
03 Mar 20240.0027750.0027750.0027750.0027750.002775-
02 Mar 20240.0027750.0027750.0027750.0027750.002775-
01 Mar 20240.0027750.0027750.0027750.0027750.002775-
29 Feb 20240.0027750.0027750.0027750.0027750.002775-
28 Feb 20240.0035870.0035880.0027750.0027750.002775-
27 Feb 20240.0036430.0036440.0027750.0035870.0035872
26 Feb 20240.0036480.0036480.0036410.0036430.0036432
25 Feb 20240.0032380.0036480.0029560.0036480.0036485
24 Feb 20240.0046700.0063270.0032380.0032380.00323820
23 Feb 20240.0023570.0046720.0023560.0046700.00467036
22 Feb 20240.0025320.0025350.0023550.0023570.002357-
21 Feb 20240.0024700.0025320.0024690.0025320.00253210
20 Feb 20240.0024720.0024730.0024700.0024700.002470-
19 Feb 20240.0026390.0026420.0021730.0024720.002472-
18 Feb 20240.0028910.0028910.0026390.0026390.00263932
17 Feb 20240.0028910.0028910.0028910.0028910.0028916
16 Feb 20240.0030120.0031310.0026200.0028910.00289116
15 Feb 20240.0032510.0032530.0030100.0030120.003012-
14 Feb 20240.0031300.0032530.0028880.0032510.0032512
13 Feb 20240.0031330.0031330.0031280.0031300.0031302
12 Feb 20240.0031320.0031350.0026220.0031330.0031331
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...