UK markets closed

Allianz Technology Trust Ord (ATT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
350.50-1.50 (-0.43%)
At close: 04:36PM BST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 2024355.00358.84350.00350.50350.50673,784
11 Apr 2024351.50355.00348.50352.00352.00563,311
10 Apr 2024354.50354.50347.00353.00353.00537,916
09 Apr 2024348.50355.00346.85350.00350.00905,432
08 Apr 2024348.50354.50346.20352.00352.00926,360
05 Apr 2024352.00352.00342.00347.50347.50908,592
04 Apr 2024353.00353.50346.00351.00351.001,216,878
03 Apr 2024340.00348.00338.00348.00348.001,614,834
02 Apr 2024346.50355.00339.00340.00340.001,201,363
28 Mar 2024354.00354.50347.50347.50347.50585,304
27 Mar 2024356.50359.00347.50347.50347.50902,113
26 Mar 2024350.00356.35350.00353.50353.50839,714
25 Mar 2024353.00357.00350.00352.00352.001,138,785
22 Mar 2024357.00358.50351.00355.50355.50859,178
21 Mar 2024350.00356.50347.00356.50356.501,389,684
20 Mar 2024342.50345.00340.50342.50342.50769,891
19 Mar 2024343.50345.00338.00340.00340.001,229,184
18 Mar 2024341.00346.50340.50343.50343.50974,374
15 Mar 2024347.50349.00338.50342.00342.001,308,041
14 Mar 2024347.00350.00344.73347.50347.50845,077
13 Mar 2024349.50350.50345.00347.00347.001,280,373
12 Mar 2024348.00353.50343.00345.00345.001,659,868
11 Mar 2024355.00357.00344.50344.50344.501,771,700
08 Mar 2024355.00359.50350.50358.00358.00848,612
07 Mar 2024355.00355.00349.50355.00355.00684,891
06 Mar 2024351.00354.06348.32351.00351.001,655,045
05 Mar 2024358.00358.00346.47348.00348.001,165,425
04 Mar 2024353.00358.50349.00357.50357.501,280,163
01 Mar 2024342.00354.00342.00353.50353.50867,365
29 Feb 2024346.00346.00341.00343.50343.50758,874
28 Feb 2024346.00346.45340.00343.00343.00834,819
27 Feb 2024343.00345.00337.50344.50344.50823,921
26 Feb 2024338.50343.00335.50343.00343.001,010,633
23 Feb 2024337.50341.50335.00338.00338.00818,247
22 Feb 2024330.00340.00328.50336.50336.501,360,426
21 Feb 2024333.00333.00323.50325.00325.001,074,884
20 Feb 2024338.00338.00326.50330.00330.001,175,792
19 Feb 2024335.50344.00333.17337.00337.00773,723
16 Feb 2024333.50344.00333.50338.50338.501,049,614
15 Feb 2024334.50339.50333.48339.50339.502,063,171
14 Feb 2024333.00336.00331.00333.00333.001,048,607
13 Feb 2024337.00339.50324.37331.00331.001,416,365
12 Feb 2024337.50340.00333.50340.00340.001,592,955
09 Feb 2024328.50335.50327.00335.50335.506,831,270
08 Feb 2024327.00332.00326.50327.50327.502,909,566
07 Feb 2024328.00329.46326.00326.50326.502,324,626
06 Feb 2024331.00335.00326.00329.50329.501,319,721
05 Feb 2024327.50333.13320.50327.50327.501,190,733
02 Feb 2024316.50328.00316.50327.50327.501,423,826
01 Feb 2024320.00320.50314.30317.00317.00420,057
31 Jan 2024320.50327.00315.50319.00319.001,116,341
30 Jan 2024323.00328.00321.79325.00325.00652,556
29 Jan 2024327.50327.50320.00322.50322.50592,610
26 Jan 2024325.00328.00319.26321.00321.001,126,973
25 Jan 2024326.00327.50321.20327.50327.50415,060
24 Jan 2024319.00326.00319.00324.00324.001,056,296
23 Jan 2024319.00322.00313.50322.00322.00715,830
22 Jan 2024312.50321.50312.50319.00319.00972,120
19 Jan 2024315.00315.00310.00312.00312.00700,113
18 Jan 2024305.00311.00299.50311.00311.00953,520
17 Jan 2024300.00307.00299.00301.00301.00745,064
16 Jan 2024300.00307.00297.35307.00307.00912,951
15 Jan 2024301.92304.00298.00304.00304.00561,731
12 Jan 2024297.50303.00296.67301.00301.00496,053
11 Jan 2024297.00303.00297.00297.50297.50834,485
10 Jan 2024296.00301.50292.98301.50301.501,030,508
09 Jan 2024294.50296.50289.10296.00296.00488,869
08 Jan 2024290.00293.50283.50290.50290.50572,138
05 Jan 2024291.00292.50285.75287.50287.50482,760
04 Jan 2024291.50297.00287.00291.50291.501,039,829
03 Jan 2024297.00300.00291.50293.50293.50599,993
02 Jan 2024306.00306.00295.52297.00297.00567,191
29 Dec 2023301.00308.04300.50303.50303.50156,497
28 Dec 2023303.50305.00297.50305.00305.00912,709
27 Dec 2023302.00305.00296.50301.50301.50433,683
22 Dec 2023298.00302.00296.00300.50300.50164,472
21 Dec 2023296.00303.50296.00301.50301.50510,860
20 Dec 2023299.50304.00295.50304.00304.00720,497
19 Dec 2023295.00300.00295.00296.00296.00533,511
18 Dec 2023300.00301.02294.50297.50297.501,207,715
15 Dec 2023293.00301.00290.50301.00301.001,433,092
14 Dec 2023295.00297.35290.00291.50291.50845,490
13 Dec 2023289.00294.50285.00291.00291.00711,669
12 Dec 2023286.50289.00280.50289.00289.001,172,717
11 Dec 2023282.00286.50281.88285.00285.00945,901
08 Dec 2023283.00285.00279.98282.50282.50332,087
07 Dec 2023279.50283.67278.10279.00279.00439,870
06 Dec 2023280.00284.00278.92280.50280.50360,432
05 Dec 2023283.00283.00277.44279.50279.50693,197
04 Dec 2023283.00284.00277.82279.00279.00543,439
01 Dec 2023285.00285.00280.98282.00282.00587,449
30 Nov 2023284.50285.00279.00282.00282.00725,770
29 Nov 2023278.00283.50277.00282.50282.50647,969
28 Nov 2023284.50285.00278.31281.00281.00510,007
27 Nov 2023283.00284.50277.00282.00282.001,425,451
24 Nov 2023283.00284.00278.00278.00278.00624,768
23 Nov 2023284.50284.65280.50282.00282.00714,349
22 Nov 2023278.00284.00277.83283.50283.501,382,773
21 Nov 2023283.00284.50278.00278.00278.00844,364
20 Nov 2023278.00282.50278.00282.50282.50867,321
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...