UK markets close in 4 hours 9 minutes

Allianz Technology Trust PLC (ATT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
370.24+0.24 (+0.06%)
As of 12:04PM BST. Market open.
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 2024375.00375.00363.46370.24370.24764,707
18 Jul 2024387.00388.50368.25370.00370.001,624,180
17 Jul 2024401.50401.50381.50382.00382.001,266,290
16 Jul 2024408.00408.00400.58402.50402.50608,187
15 Jul 2024404.00407.00400.00405.00405.00668,600
12 Jul 2024404.50410.00396.00405.00405.001,136,946
11 Jul 2024412.50416.50403.00406.50406.50924,712
10 Jul 2024409.00412.50407.00410.00410.00636,883
09 Jul 2024410.50414.68408.50410.50410.501,052,144
08 Jul 2024406.00410.50402.00410.50410.50874,950
05 Jul 2024405.50406.50401.62406.00406.00762,269
04 Jul 2024403.00406.50401.50403.00403.001,039,701
03 Jul 2024399.50403.00395.50403.00403.00896,438
02 Jul 2024393.00397.00387.00394.50394.50521,580
01 Jul 2024393.00400.50387.50390.50390.50411,273
28 Jun 2024395.00399.09393.38396.50396.50470,317
27 Jun 2024395.00397.00388.25392.00392.00608,733
26 Jun 2024388.50393.50384.00393.00393.00719,262
25 Jun 2024392.00393.00377.00385.50385.501,041,897
24 Jun 2024398.50403.00388.50388.50388.501,060,428
21 Jun 2024410.00413.00397.50401.50401.50843,536
20 Jun 2024402.50418.00401.50407.50407.501,157,748
19 Jun 2024398.00402.50396.50402.00402.001,032,043
18 Jun 2024394.50398.50391.00397.00397.001,084,102
17 Jun 2024387.00391.67383.50389.00389.00643,233
14 Jun 2024381.00385.50378.50385.50385.50811,030
13 Jun 2024380.00384.50378.03379.50379.50787,296
12 Jun 2024369.50380.00369.00380.00380.00931,293
11 Jun 2024370.00371.50365.96368.00368.00648,803
10 Jun 2024366.00368.00362.00367.00367.00598,809
07 Jun 2024366.00366.00360.50366.00366.00446,550
06 Jun 2024358.50365.00355.91365.00365.001,229,129
05 Jun 2024348.00358.00347.40358.00358.001,056,826
04 Jun 2024348.50350.70346.50347.50347.50398,499
03 Jun 2024353.00355.00345.50350.00350.00534,783
31 May 2024351.50353.00343.63346.00346.00991,979
30 May 2024355.00360.50352.00352.00352.00481,981
29 May 2024362.50363.00355.75359.50359.50965,231
28 May 2024365.00365.00358.00361.00361.001,042,835
24 May 2024360.00365.50359.00360.00360.00690,286
23 May 2024360.50367.00360.50363.00363.00764,958
22 May 2024360.00362.00356.00360.50360.50406,784
21 May 2024363.50363.50355.50362.00362.00730,295
20 May 2024363.00364.00360.00363.00363.00625,967
17 May 2024368.50368.50360.00360.00360.00709,518
16 May 2024364.00367.00363.50365.50365.50753,804
15 May 2024359.00365.00352.00364.50364.50559,309
14 May 2024361.00361.00352.00356.50356.50471,769
13 May 2024359.50360.00356.50357.00357.00575,093
10 May 2024357.00360.00354.00359.00359.00454,222
09 May 2024356.50360.00352.50355.00355.00689,580
08 May 2024357.50362.00354.00355.50355.50468,931
07 May 2024355.00362.00353.00359.00359.00697,576
03 May 2024346.00353.50344.00353.00353.00757,107
02 May 2024345.00345.50340.00345.50345.50540,422
01 May 2024343.00347.00338.55341.50341.50470,812
30 Apr 2024351.50351.50345.00346.00346.00420,138
29 Apr 2024345.00350.00345.00348.00348.00537,048
26 Apr 2024339.50348.00334.93347.50347.50466,114
25 Apr 2024338.00344.50331.50335.00335.001,033,002
24 Apr 2024345.00345.00340.83343.00343.00740,576
23 Apr 2024324.50340.50324.50340.50340.50985,811
22 Apr 2024332.50335.00325.00327.00327.001,233,350
19 Apr 2024337.50340.00328.00328.50328.50753,267
18 Apr 2024345.00348.00335.85339.00339.00610,578
17 Apr 2024348.00350.49342.50344.00344.00642,192
16 Apr 2024348.50348.50342.50345.00345.00602,390
15 Apr 2024353.00355.09349.00353.50353.50825,345
12 Apr 2024355.00358.84350.00350.50350.50673,784
11 Apr 2024351.50355.00348.50352.00352.00563,311
10 Apr 2024354.50354.50347.00353.00353.00537,916
09 Apr 2024348.50355.00346.85350.00350.00905,432
08 Apr 2024348.50354.50346.20352.00352.00926,360
05 Apr 2024352.00352.00342.00347.50347.50908,592
04 Apr 2024353.00353.50346.00351.00351.001,216,878
03 Apr 2024340.00348.00338.00348.00348.001,614,834
02 Apr 2024346.50355.00339.00340.00340.001,201,363
28 Mar 2024354.00354.50347.50347.50347.50585,304
27 Mar 2024356.50359.00347.50347.50347.50902,113
26 Mar 2024350.00356.35350.00353.50353.50839,714
25 Mar 2024353.00357.00350.00352.00352.001,138,785
22 Mar 2024357.00358.50351.00355.50355.50859,178
21 Mar 2024350.00356.50347.00356.50356.501,389,684
20 Mar 2024342.50345.00340.50342.50342.50769,891
19 Mar 2024343.50345.00338.00340.00340.001,229,184
18 Mar 2024341.00346.50340.50343.50343.50974,374
15 Mar 2024347.50349.00338.50342.00342.001,308,041
14 Mar 2024347.00350.00344.73347.50347.50845,077
13 Mar 2024349.50350.50345.00347.00347.001,280,373
12 Mar 2024348.00353.50343.00345.00345.001,659,868
11 Mar 2024355.00357.00344.50344.50344.501,771,700
08 Mar 2024355.00359.50350.50358.00358.00848,612
07 Mar 2024355.00355.00349.50355.00355.00684,891
06 Mar 2024351.00354.06348.32351.00351.001,655,045
05 Mar 2024358.00358.00346.47348.00348.001,165,425
04 Mar 2024353.00358.50349.00357.50357.501,280,163
01 Mar 2024342.00354.00342.00353.50353.50867,365
29 Feb 2024346.00346.00341.00343.50343.50758,874
28 Feb 2024346.00346.45340.00343.00343.00834,819
27 Feb 2024343.00345.00337.50344.50344.50823,921
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...