UK markets closed

Allianz Technology Trust PLC (ATT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
223.00+6.50 (+3.00%)
At close: 04:35PM GMT
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2022222.00228.00219.18223.00223.00751,362
30 Nov 2022------
29 Nov 2022221.50224.50215.50215.50215.50728,393
28 Nov 2022227.00229.50220.00220.00220.00507,324
25 Nov 2022230.50235.50225.50226.00226.00458,174
24 Nov 2022228.50232.00228.00230.00230.00238,004
23 Nov 2022234.00235.00229.00232.00232.00243,869
22 Nov 2022234.50235.00226.50230.00230.00309,835
21 Nov 2022232.00235.00227.00232.00232.00522,460
18 Nov 2022228.00233.55227.00228.50228.50304,264
17 Nov 2022229.00232.00227.60228.00228.00309,450
16 Nov 2022239.50240.50232.00232.50232.501,068,265
15 Nov 2022236.00243.00236.00240.00240.00989,609
14 Nov 2022238.00242.00229.50236.00236.00717,748
11 Nov 2022229.00245.00229.00238.00238.001,064,894
10 Nov 2022213.50232.50211.00229.00229.00838,619
09 Nov 2022216.00220.00213.60218.00218.00441,660
08 Nov 2022220.00221.50217.00218.00218.004,019,548
07 Nov 2022220.00222.00214.50217.00217.00828,880
04 Nov 2022222.50226.00216.70218.00218.00493,207
03 Nov 2022222.00222.50217.50222.50222.50502,199
02 Nov 2022227.00231.50224.38225.00225.00289,350
01 Nov 2022230.00235.50226.50229.00229.00814,847
31 Oct 2022230.00232.00226.50229.50229.50299,791
28 Oct 2022222.00231.00219.96230.00230.00487,452
27 Oct 2022233.00234.00227.00229.00229.00508,386
26 Oct 2022229.50235.00224.60235.00235.00456,505
25 Oct 2022222.00234.50220.50233.50233.50641,766
24 Oct 2022223.00229.00219.50226.00226.00650,877
21 Oct 2022223.50226.50218.89221.00221.00286,951
20 Oct 2022222.50228.00218.00228.00228.001,091,467
19 Oct 2022223.00224.00218.50223.50223.50798,266
18 Oct 2022225.00226.00218.50224.00224.00986,197
17 Oct 2022217.50220.50213.36218.50218.50532,309
14 Oct 2022215.00221.63213.50216.00216.00524,926
13 Oct 2022215.00219.00205.50212.50212.50640,976
12 Oct 2022221.00221.00213.00214.50214.50604,371
11 Oct 2022219.50222.50214.00215.00215.00565,015
10 Oct 2022222.00226.16220.78221.50221.501,108,998
07 Oct 2022233.00237.50226.50227.00227.00574,146
06 Oct 2022230.00236.29227.96236.00236.00354,419
05 Oct 2022227.00231.00224.00230.50230.501,083,885
04 Oct 2022227.00230.65221.57230.00230.001,355,834
03 Oct 2022218.00221.00213.00221.00221.001,033,502
30 Sept 2022221.00224.00217.69222.50222.502,418,923
29 Sept 2022218.00226.00214.50220.00220.002,191,202
28 Sept 2022223.50225.00213.57224.00224.001,297,907
27 Sept 2022226.00228.54223.50225.50225.501,122,461
26 Sept 2022224.50229.50222.00224.00224.001,011,067
23 Sept 2022221.00225.00219.27223.00223.001,402,735
22 Sept 2022227.50229.50221.00222.00222.00377,772
21 Sept 2022228.50232.50226.50231.50231.501,224,482
20 Sept 2022233.00236.00225.50228.50228.50645,754
16 Sept 2022229.50231.00225.50228.00228.00982,823
15 Sept 2022231.00236.50228.50230.50230.50833,947
14 Sept 2022228.00238.00228.00230.50230.50621,159
13 Sept 2022243.00251.50232.00232.00232.001,165,569
12 Sept 2022244.11249.00242.50247.50247.50503,781
09 Sept 2022237.00242.00236.08241.50241.50487,075
08 Sept 2022228.50236.00226.50236.00236.001,327,003
07 Sept 2022224.50231.50223.00228.00228.00860,256
06 Sept 2022226.50230.00223.00229.00229.00896,908
05 Sept 2022224.50227.50223.26223.50223.50662,767
02 Sept 2022227.50233.00224.58230.50230.50944,025
01 Sept 2022231.00233.00224.50224.50224.50909,008
31 Aug 2022230.50238.24230.50231.50231.50642,439
30 Aug 2022234.00239.00230.00233.50233.501,286,865
26 Aug 2022240.00245.00237.00237.00237.00807,543
25 Aug 2022239.50245.00237.96241.50241.501,335,933
24 Aug 2022239.50240.05233.82238.50238.50375,771
23 Aug 2022238.50239.50235.33239.50239.501,187,956
22 Aug 2022249.50255.00236.50237.50237.501,290,425
19 Aug 2022260.00260.00249.00253.00253.00977,346
18 Aug 2022251.00259.00247.00259.00259.00786,247
17 Aug 2022256.00259.50248.50248.50248.50525,774
16 Aug 2022260.50260.50252.66259.00259.00712,981
15 Aug 2022257.50259.50255.00256.50256.50716,190
12 Aug 2022251.50257.00248.00257.00257.00675,567
11 Aug 2022254.00254.00248.50251.00251.00764,285
10 Aug 2022239.50251.50239.50249.00249.00773,811
09 Aug 2022257.50257.50240.00244.00244.001,205,972
08 Aug 2022248.00256.00248.00253.50253.50609,405
05 Aug 2022252.00256.00248.50252.00252.00738,389
04 Aug 2022247.50256.25247.50252.00252.001,088,158
03 Aug 2022237.00248.00237.00247.00247.00726,235
02 Aug 2022241.00242.07236.50240.00240.001,167,265
01 Aug 2022242.50244.00237.50242.00242.00618,883
29 Jul 2022236.50244.28236.50241.00241.00917,597
28 Jul 2022235.00235.00226.79234.50234.50648,937
27 Jul 2022224.50231.00221.67231.00231.001,361,847
26 Jul 2022230.00230.50222.00224.00224.001,019,443
25 Jul 2022236.50236.50226.34229.50229.50537,943
22 Jul 2022234.00244.50231.55232.50232.501,080,325
21 Jul 2022234.50235.00229.43235.00235.00879,711
20 Jul 2022228.00233.00226.91231.00231.001,229,773
19 Jul 2022225.00226.00218.50226.00226.001,025,532
18 Jul 2022222.00225.00220.72224.50224.50812,166
15 Jul 2022217.50222.00215.00220.50220.50354,159
14 Jul 2022214.00216.30211.00214.00214.00467,391
13 Jul 2022220.00220.00210.00214.00214.00707,053
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...