Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
09 May 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
08 May 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 400 |
07 May 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100 |
06 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,200 |
03 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,012 |
02 May 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,461 |
01 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
30 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 199 |
29 Apr 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 |
26 Apr 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
25 Apr 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 120 |
24 Apr 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
23 Apr 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
22 Apr 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
19 Apr 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
18 Apr 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 127 |
17 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
16 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
15 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
12 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
11 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
10 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 990 |
09 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
08 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 |
05 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
04 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
03 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,212 |
02 Apr 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
01 Apr 2024 | 0.0005 | 0.0700 | 0.0005 | 0.0005 | 0.0005 | 13,947 |
28 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
27 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
26 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 259 |
25 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 132 |
22 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 204 |
21 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
20 Mar 2024 | 0.0005 | 0.0353 | 0.0005 | 0.0005 | 0.0005 | 11,003 |
19 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
18 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,446 |
15 Mar 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,445 |
14 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 234 |
13 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
12 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
11 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
08 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 294 |
07 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,199 |
06 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
05 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 |
04 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,300 |
01 Mar 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,751 |
29 Feb 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,002 |
28 Feb 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
27 Feb 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 1,415 |
26 Feb 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
23 Feb 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
22 Feb 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 725 |
21 Feb 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 |
20 Feb 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
16 Feb 2024 | 0.0005 | 0.0784 | 0.0005 | 0.0006 | 0.0006 | 2,861 |
15 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
14 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
13 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
12 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
09 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
08 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 405 |
07 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 345 |
06 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
05 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
02 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
01 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
31 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
30 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
29 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 |
26 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
25 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,010 |
24 Jan 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
23 Jan 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
22 Jan 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
19 Jan 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
18 Jan 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
17 Jan 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
16 Jan 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
12 Jan 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 196 |
11 Jan 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 160 |
10 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
09 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
08 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 511 |
05 Jan 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
04 Jan 2024 | 0.0185 | 0.0260 | 0.0185 | 0.0185 | 0.0185 | 4,925 |
03 Jan 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
02 Jan 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 6,104 |
29 Dec 2023 | 0.0249 | 0.0249 | 0.0175 | 0.0185 | 0.0185 | 4,435 |
28 Dec 2023 | 0.0275 | 0.0698 | 0.0135 | 0.0249 | 0.0249 | 41,557 |
27 Dec 2023 | 0.0202 | 0.0989 | 0.0100 | 0.0815 | 0.0815 | 569,869 |
26 Dec 2023 | 0.0202 | 0.0320 | 0.0202 | 0.0320 | 0.0320 | 4,703 |
22 Dec 2023 | 0.0200 | 0.0202 | 0.0200 | 0.0202 | 0.0202 | 2,870 |
21 Dec 2023 | 0.0256 | 0.0898 | 0.0200 | 0.0200 | 0.0200 | 5,544 |
20 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
19 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 156,475 |
18 Dec 2023 | 0.0300 | 0.1025 | 0.0300 | 0.0300 | 0.0300 | 1,786 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |