UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.98 -2.95 (-3.60%) GOLD FUTURES
2,314.90 +12.00 (+0.52%) DOW
38,019.61 +203.69 (+0.54%) Bitcoin GBP
46,104.42 -2,185.58 (-4.53%)
Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00000500 | 2024-04-24 11:06AM EDT | 0.50 | 1.25 | 1.30 | 2.55 | 0.00 | - | - | 1 | 1,650.00% |
| ATUS240517C00001000 | 2024-04-05 1:03PM EDT | 1.00 | 1.30 | 0.90 | 1.25 | 0.00 | - | 2 | 1 | 321.88% |
| ATUS240517C00001500 | 2024-05-01 10:25AM EDT | 1.50 | 0.65 | 0.40 | 0.75 | 0.00 | - | 6 | 415 | 171.88% |
| ATUS240517C00002000 | 2024-05-01 2:01PM EDT | 2.00 | 0.13 | 0.10 | 1.20 | -0.02 | -13.33% | 35 | 415 | 390.63% |
| ATUS240517C00002500 | 2024-04-29 3:43PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 167 | 184 | 110.94% |
| ATUS240517C00003000 | 2024-04-22 10:51AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 733 | 134.38% |
| ATUS240517C00003500 | 2024-04-04 11:01AM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 99 | 198.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517P00002000 | 2024-05-01 9:42AM EDT | 2.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 38 | 71.88% |
| ATUS240517P00002500 | 2024-04-25 1:45PM EDT | 2.50 | 0.60 | 0.45 | 0.70 | 0.00 | - | 10 | 112 | 126.56% |
© 2024 Yahoo. All rights reserved.