Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00000500 | 2024-02-26 3:32PM EDT | 0.50 | 1.85 | 1.35 | 2.80 | 0.00 | - | 2 | 2 | 871.88% |
| ATUS240621C00001000 | 2024-05-14 3:58PM EDT | 1.00 | 1.20 | 1.15 | 1.40 | 0.00 | - | 1 | 9 | 137.50% |
| ATUS240621C00001500 | 2024-05-13 10:00AM EDT | 1.50 | 0.65 | 0.60 | 0.90 | 0.00 | - | 1 | 244 | 189.06% |
| ATUS240621C00002000 | 2024-05-20 1:44PM EDT | 2.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 312 | 6,376 | 75.00% |
| ATUS240621C00002500 | 2024-05-22 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 98 | 401 | 59.38% |
| ATUS240621C00003000 | 2024-05-22 10:08AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 4 | 3,554 | 89.84% |
| ATUS240621C00003500 | 2024-03-25 2:04PM EDT | 3.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 505 | 235.16% |
| ATUS240621C00004000 | 2024-04-17 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,001 | 121.88% |
| ATUS240621C00004500 | 2024-02-27 10:32AM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 209.38% |
| ATUS240621C00005000 | 2024-04-09 11:44AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 231 | 339.84% |
| ATUS240621C00005500 | 2024-01-03 2:29PM EDT | 5.50 | 0.29 | 0.00 | 0.10 | 0.00 | - | 150 | 651 | 195.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00001500 | 2024-05-17 2:15PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 1,077 | 107.81% |
| ATUS240621P00002000 | 2024-05-21 11:21AM EDT | 2.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 21 | 543 | 95.31% |
| ATUS240621P00002500 | 2024-04-17 9:31AM EDT | 2.50 | 0.60 | 0.20 | 0.55 | 0.00 | - | 40 | 89 | 88.28% |
| ATUS240621P00003000 | 2024-05-09 3:17PM EDT | 3.00 | 0.95 | 0.65 | 0.90 | 0.00 | - | 1 | 68 | 87.50% |
| ATUS240621P00003500 | 2024-04-17 2:38PM EDT | 3.50 | 1.55 | 1.05 | 1.80 | 0.00 | - | 1 | 2 | 192.19% |
| ATUS240621P00004000 | 2023-12-22 12:02PM EDT | 4.00 | 1.40 | 1.40 | 2.15 | 0.00 | - | 18 | 18 | 139.06% |
| ATUS240621P00005000 | 2024-04-01 12:15PM EDT | 5.00 | 2.40 | 2.40 | 3.60 | 0.00 | - | 20 | 0 | 296.88% |
© 2024 Yahoo. All rights reserved.