Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240920C00000500 | 2024-02-26 3:33PM EDT | 0.50 | 1.90 | 1.20 | 2.85 | 0.00 | - | 2 | 0 | 259.38% |
| ATUS240920C00001500 | 2024-05-20 11:04AM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATUS240920C00002000 | 2024-05-28 12:18PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ATUS240920C00002500 | 2024-05-17 1:46PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| ATUS240920C00003000 | 2024-05-13 10:37AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ATUS240920C00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 131 | 124.22% |
| ATUS240920C00004000 | 2024-02-28 3:17PM EDT | 4.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | - | 14 | 163.28% |
| ATUS240920C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 20 | 54 | 144.53% |
| ATUS240920C00005500 | 2024-03-12 2:07PM EDT | 5.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 400 | 1,012 | 174.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240920P00001000 | 2024-02-28 10:35AM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 167.19% |
| ATUS240920P00001500 | 2024-05-03 3:48PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATUS240920P00002000 | 2024-04-09 2:52PM EDT | 2.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 331 | 93.75% |
| ATUS240920P00002500 | 2024-05-17 1:31PM EDT | 2.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATUS240920P00003000 | 2024-03-22 11:07AM EDT | 3.00 | 0.60 | 0.80 | 1.55 | 0.00 | - | 41 | 41 | 146.09% |
| ATUS240920P00003500 | 2024-03-15 1:38PM EDT | 3.50 | 1.07 | 0.00 | 1.65 | 0.00 | - | - | 1 | 161.72% |
| ATUS240920P00005000 | 2024-02-26 2:39PM EDT | 5.00 | 3.10 | 0.10 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.