UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,368.90 +23.10 (+0.98%) DOW
38,358.25 -328.07 (-0.85%) Bitcoin GBP
54,192.49 +1,128.62 (+2.13%)
Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS241220C00000500 | 2024-05-29 1:12PM EDT | 0.50 | 2.05 | 1.30 | 3.10 | 0.00 | - | 5 | 0 | 134.38% |
| ATUS241220C00002000 | 2024-05-15 10:31AM EDT | 2.00 | 0.57 | 0.25 | 1.10 | 0.00 | - | - | 35 | 105.66% |
| ATUS241220C00003000 | 2024-05-31 10:02AM EDT | 3.00 | 0.46 | 0.00 | 0.65 | 0.00 | - | 5 | 22 | 56.06% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS241220P00001500 | 2024-05-13 1:37PM EDT | 1.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 92.97% |
| ATUS241220P00002500 | 2024-04-19 11:16AM EDT | 2.50 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 63.87% |
© 2024 Yahoo. All rights reserved.