UK markets close in 3 hours 10 minutes

Altice USA, Inc. (ATUS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.4700+0.0100 (+0.41%)
At close: 04:00PM EDT
2.4700 0.00 (0.00%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATUS240621C000005002024-02-26 3:32PM EDT0.501.851.352.800.00-22875.00%
ATUS240621C000010002024-05-14 3:58PM EDT1.001.200.000.000.00-190.00%
ATUS240621C000015002024-05-13 10:00AM EDT1.500.650.000.000.00-12440.00%
ATUS240621C000020002024-05-30 3:14PM EDT2.000.650.000.000.00-416,3750.00%
ATUS240621C000025002024-06-06 2:48PM EDT2.500.330.000.000.00-765533.13%
ATUS240621C000030002024-06-06 2:53PM EDT3.000.120.000.000.00-213,74025.00%
ATUS240621C000035002024-06-07 9:50AM EDT3.500.050.000.000.00-150550.00%
ATUS240621C000040002024-05-30 9:50AM EDT4.000.050.000.000.00-11,00050.00%
ATUS240621C000045002024-02-27 10:32AM EDT4.500.100.000.250.00-114317.19%
ATUS240621C000050002024-04-09 11:44AM EDT5.000.050.000.750.00-1231521.88%
ATUS240621C000055002024-01-03 2:29PM EDT5.500.290.000.100.00-150651300.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATUS240621P000015002024-05-17 2:15PM EDT1.500.050.000.000.00-691,07750.00%
ATUS240621P000020002024-06-07 2:50PM EDT2.000.050.000.000.00-4370050.00%
ATUS240621P000025002024-06-07 11:37AM EDT2.500.200.000.000.00-2730.00%
ATUS240621P000030002024-05-09 3:17PM EDT3.000.950.000.700.00-168200.78%
ATUS240621P000035002024-04-17 2:38PM EDT3.501.551.051.800.00-12403.13%
ATUS240621P000040002023-12-22 12:02PM EDT4.001.401.402.150.00-1818362.50%
ATUS240621P000050002024-04-01 12:15PM EDT5.002.402.403.600.00-200579.69%