Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00000500 | 2024-02-26 3:32PM EDT | 0.50 | 1.85 | 1.35 | 2.80 | 0.00 | - | 2 | 2 | 0.00% |
| ATUS240621C00001000 | 2024-05-14 3:58PM EDT | 1.00 | 1.20 | 1.10 | 1.70 | 0.00 | - | 1 | 9 | 1,881.25% |
| ATUS240621C00001500 | 2024-06-13 10:14AM EDT | 1.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 244 | 0.00% |
| ATUS240621C00002000 | 2024-05-30 3:14PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 6,375 | 0.00% |
| ATUS240621C00002500 | 2024-06-12 3:33PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 50.00% |
| ATUS240621C00003000 | 2024-06-13 10:39AM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3,742 | 50.00% |
| ATUS240621C00003500 | 2024-06-11 2:51PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 498 | 50.00% |
| ATUS240621C00004000 | 2024-06-11 2:51PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 991 | 50.00% |
| ATUS240621C00004500 | 2024-02-27 10:32AM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 918.75% |
| ATUS240621C00005000 | 2024-04-09 11:44AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 231 | 1,471.88% |
| ATUS240621C00005500 | 2024-01-03 2:29PM EDT | 5.50 | 0.29 | 0.00 | 0.10 | 0.00 | - | 150 | 651 | 843.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00001500 | 2024-05-17 2:15PM EDT | 1.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 69 | 1,077 | 762.50% |
| ATUS240621P00002000 | 2024-06-07 2:50PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 700 | 25.00% |
| ATUS240621P00002500 | 2024-06-18 10:30AM EDT | 2.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| ATUS240621P00003000 | 2024-06-18 9:30AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| ATUS240621P00003500 | 2024-06-18 9:50AM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ATUS240621P00004000 | 2023-12-22 12:02PM EDT | 4.00 | 1.40 | 1.40 | 2.15 | 0.00 | - | 18 | 18 | 1,006.25% |
| ATUS240621P00005000 | 2024-04-01 12:15PM EDT | 5.00 | 2.40 | 2.40 | 3.60 | 0.00 | - | 20 | 0 | 818.75% |
© 2024 Yahoo. All rights reserved.